Australian Oilseeds Holdings Limited Ordinary Shares (COOT)
USD 0.73
(-1.32%)
USD 0.73
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.26 | 1.26 | 1.15 | 1.21 | 9211.00 |
| 03 Feb, 2025 | 1.2 | 1.3 | 1.13 | 1.27 | 4800.00 |
| 31 Jan, 2025 | 1.16 | 1.21 | 1.16 | 1.2 | 1700.00 |
| 30 Jan, 2025 | 1.18 | 1.29 | 1.06 | 1.2 | 17.5 Thousand |
| 29 Jan, 2025 | 1.14 | 1.26 | 1.12 | 1.19 | 11.33 Thousand |
| 28 Jan, 2025 | 1.3 | 1.34 | 1.14 | 1.27 | 20.99 Thousand |
| 27 Jan, 2025 | 1.36 | 1.37 | 1.2 | 1.29 | 26.1 Thousand |
| 24 Jan, 2025 | 1.21 | 1.3 | 1.09 | 1.3 | 43 Thousand |
| 23 Jan, 2025 | 1.25 | 1.32 | 1.11 | 1.22 | 23.8 Thousand |
| 22 Jan, 2025 | 1.31 | 1.43 | 1.14 | 1.2 | 37.24 Thousand |
AEG
GTMLF
DURC-B
TYGIF
MFAO
GRRRW