Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 0.51 0.65 0.5 0.55 786.3 Thousand
11 Jul, 2025 0.55 0.57 0.48 0.52 961 Thousand
10 Jul, 2025 0.6 0.93 0.54 0.6 9.55 Million
09 Jul, 2025 0.61 0.64 0.57 0.6 39.7 Thousand
08 Jul, 2025 0.69 0.69 0.57 0.64 33.6 Thousand
07 Jul, 2025 0.77 0.78 0.63 0.64 147.1 Thousand
03 Jul, 2025 0.8 0.8 0.77 0.8 49.5 Thousand
02 Jul, 2025 0.8 0.8 0.8 0.8 2000.00
01 Jul, 2025 0.75 0.79 0.75 0.75 17 Thousand
30 Jun, 2025 0.8 0.8 0.75 0.75 43.5 Thousand