Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 10.84 10.84 10.84 10.84 -
01 May, 2023 10.82 10.84 10.82 10.84 400.00
28 Apr, 2023 10.86 10.86 10.86 10.86 -
27 Apr, 2023 10.84 10.86 10.84 10.86 1800.00
26 Apr, 2023 10.82 10.82 10.82 10.82 300.00
25 Apr, 2023 10.81 10.81 10.81 10.81 -
24 Apr, 2023 10.82 10.82 10.78 10.81 1200.00
21 Apr, 2023 10.78 10.78 10.78 10.78 -
20 Apr, 2023 10.78 10.78 10.78 10.78 100.00
19 Apr, 2023 10.81 10.81 10.81 10.81 -