Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 10.86 10.86 10.86 10.86 -
15 May, 2023 10.86 10.86 10.86 10.86 -
12 May, 2023 10.86 10.86 10.86 10.86 -
11 May, 2023 10.86 10.86 10.86 10.86 -
10 May, 2023 10.86 10.86 10.86 10.86 -
09 May, 2023 10.86 10.86 10.86 10.86 -
08 May, 2023 10.86 10.86 10.86 10.86 300.00
05 May, 2023 10.87 10.87 10.87 10.87 -
04 May, 2023 10.87 10.87 10.87 10.87 4000.00
03 May, 2023 10.84 10.84 10.84 10.84 700.00