Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 10.92 10.92 10.92 10.92 -
30 May, 2023 10.96 10.96 10.92 10.92 200.00
26 May, 2023 10.92 10.92 10.92 10.92 200.00
25 May, 2023 10.9 10.9 10.9 10.9 -
24 May, 2023 10.9 10.9 10.9 10.9 100.00
23 May, 2023 10.9 10.9 10.9 10.9 -
22 May, 2023 10.9 10.9 10.9 10.9 -
19 May, 2023 10.9 10.9 10.9 10.9 100.00
18 May, 2023 10.89 10.89 10.89 10.89 100.00
17 May, 2023 10.88 10.88 10.88 10.88 100.00