Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.86 0.94 0.86 0.93 3000.00
02 Dec, 2024 0.92 0.95 0.85 0.94 3000.00
29 Nov, 2024 0.87 0.95 0.85 0.95 8300.00
27 Nov, 2024 0.94 0.96 0.94 0.95 2200.00
26 Nov, 2024 0.92 0.97 0.88 0.96 7000.00
25 Nov, 2024 0.97 0.98 0.89 0.97 9900.00
22 Nov, 2024 0.93 0.98 0.9 0.95 14.3 Thousand
21 Nov, 2024 0.9 0.93 0.89 0.93 6400.00
20 Nov, 2024 0.88 0.9 0.85 0.9 3500.00
19 Nov, 2024 0.9 0.9 0.85 0.9 4900.00