Australian Oilseeds Holdings Limited Ordinary Shares (COOT)
USD 0.73
(-1.32%)
USD 0.73
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.03 | 1.2 | 1.03 | 1.04 | 26.64 Thousand |
| 29 May, 2024 | 1.05 | 1.25 | 1.02 | 1.06 | 33.41 Thousand |
| 28 May, 2024 | 1.13 | 1.13 | 1.0 | 1.06 | 94.76 Thousand |
| 24 May, 2024 | 1.12 | 1.18 | 1.12 | 1.14 | 6896.00 |
| 23 May, 2024 | 1.18 | 1.2 | 1.11 | 1.13 | 53.58 Thousand |
| 22 May, 2024 | 1.1 | 1.26 | 1.1 | 1.2 | 93.87 Thousand |
| 21 May, 2024 | 1.14 | 1.16 | 1.09 | 1.11 | 20.08 Thousand |
| 20 May, 2024 | 1.13 | 1.17 | 1.1 | 1.12 | 10.33 Thousand |
| 17 May, 2024 | 1.09 | 1.19 | 1.09 | 1.13 | 37.68 Thousand |
| 16 May, 2024 | 1.12 | 1.13 | 1.09 | 1.09 | 9317.00 |
AEG
GTMLF
DURC-B
TYGIF
MFAO
GRRRW