Australian Oilseeds Holdings Limited Ordinary Shares (COOT)
USD 0.81
(-6.77%)
USD 0.81
(-6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.2 | 1.69 | 1.16 | 1.5 | 292.9 Thousand |
| 31 Dec, 2024 | 1.15 | 1.2 | 1.14 | 1.19 | 15.3 Thousand |
| 30 Dec, 2024 | 1.2 | 1.2 | 1.1 | 1.2 | 30.4 Thousand |
| 27 Dec, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 13.9 Thousand |
| 26 Dec, 2024 | 1.14 | 1.2 | 1.14 | 1.19 | 85.7 Thousand |
| 24 Dec, 2024 | 1.12 | 1.15 | 1.07 | 1.13 | 7400.00 |
| 23 Dec, 2024 | 1.13 | 1.15 | 1.03 | 1.12 | 34.9 Thousand |
| 20 Dec, 2024 | 1.07 | 1.19 | 1.04 | 1.16 | 47.8 Thousand |
| 19 Dec, 2024 | 1.12 | 1.2 | 1.06 | 1.11 | 88.1 Thousand |
| 18 Dec, 2024 | 1.12 | 1.13 | 1.04 | 1.1 | 29.6 Thousand |
COOTW
CORFX
CORT
CONNQ
COO
COOP