Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 81.5 81.5 78.37 78.76 643.12 Thousand
24 Apr, 2024 81.0 81.98 78.39 81.72 1.04 Million
23 Apr, 2024 78.48 80.21 78.47 79.48 596.78 Thousand
22 Apr, 2024 77.68 78.62 77.28 78.06 453.79 Thousand
19 Apr, 2024 75.61 77.67 75.61 77.55 389.23 Thousand
18 Apr, 2024 75.76 76.76 75.69 75.77 271.84 Thousand
17 Apr, 2024 75.9 76.57 75.28 75.71 208.55 Thousand
16 Apr, 2024 75.3 76.01 74.49 75.56 194.36 Thousand
15 Apr, 2024 77.16 77.17 74.71 75.49 271.89 Thousand
12 Apr, 2024 76.62 76.96 75.0 75.87 273.09 Thousand