Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 83.86 83.86 81.6 81.69 268.68 Thousand
22 May, 2024 84.25 84.69 83.26 83.44 266.11 Thousand
21 May, 2024 83.45 84.75 83.45 84.75 306.97 Thousand
20 May, 2024 84.53 85.17 83.64 83.8 322.46 Thousand
17 May, 2024 84.56 84.83 83.66 84.36 296.48 Thousand
16 May, 2024 83.0 84.45 83.0 84.22 292 Thousand
15 May, 2024 82.7 84.38 82.53 83.11 428.2 Thousand
14 May, 2024 81.48 82.08 80.98 81.97 416.57 Thousand
13 May, 2024 84.86 85.0 80.78 80.98 636.55 Thousand
10 May, 2024 83.73 84.37 83.19 83.97 288.99 Thousand