Mr. Cooper Group Inc. (COOP)

USD 94.34

(-4.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 52.82 53.73 52.67 53.27 504.9 Thousand
21 Sep, 2023 53.86 53.94 52.85 52.87 458 Thousand
20 Sep, 2023 54.16 54.7 53.8 53.96 548.95 Thousand
19 Sep, 2023 54.3 54.92 53.9 53.92 631.9 Thousand
18 Sep, 2023 54.24 55.14 53.94 54.0 556.8 Thousand
15 Sep, 2023 54.0 54.22 53.58 54.16 1.77 Million
14 Sep, 2023 53.98 54.32 53.7 54.26 631.64 Thousand