Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 0.72 0.79 0.72 0.78 25.68 Thousand
10 Jan, 2013 0.7 0.72 0.67 0.72 7869.00
09 Jan, 2013 0.65 0.7 0.65 0.67 35.89 Thousand
08 Jan, 2013 0.79 0.79 0.65 0.7 20.79 Thousand
07 Jan, 2013 0.79 0.8 0.75 0.78 116.16 Thousand
04 Jan, 2013 0.79 0.83 0.79 0.79 8033.00
03 Jan, 2013 0.8 0.82 0.79 0.8 21.67 Thousand
02 Jan, 2013 0.85 0.86 0.79 0.81 64.69 Thousand
31 Dec, 2012 0.89 0.89 0.83 0.84 152.73 Thousand
28 Dec, 2012 0.83 0.88 0.8 0.88 85.35 Thousand