Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2013 0.76 0.81 0.75 0.76 9857.00
08 Feb, 2013 0.75 0.81 0.75 0.78 12.72 Thousand
07 Feb, 2013 0.78 0.82 0.75 0.82 5782.00
06 Feb, 2013 0.75 0.78 0.73 0.78 17.42 Thousand
05 Feb, 2013 0.7 0.76 0.7 0.75 9419.00
04 Feb, 2013 0.76 0.78 0.71 0.75 4798.00
01 Feb, 2013 0.74 0.78 0.71 0.75 10.36 Thousand
31 Jan, 2013 0.67 0.8 0.67 0.79 5211.00
30 Jan, 2013 0.6 0.81 0.6 0.78 6372.00
29 Jan, 2013 0.81 0.81 0.77 0.77 13.92 Thousand