Mr. Cooper Group Inc (COOP)
USD 215.29
(0.95%)
USD 215.29
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2014 | 3.26 | 3.45 | 3.23 | 3.3 | 19.51 Thousand |
| 04 Apr, 2014 | 3.4 | 3.45 | 3.29 | 3.29 | 9344.00 |
| 03 Apr, 2014 | 3.41 | 3.47 | 3.3 | 3.38 | 11.36 Thousand |
| 02 Apr, 2014 | 3.25 | 3.5 | 3.2 | 3.38 | 24.22 Thousand |
| 01 Apr, 2014 | 3.26 | 3.27 | 3.18 | 3.23 | 7293.00 |
| 31 Mar, 2014 | 3.25 | 3.26 | 3.19 | 3.25 | 22.79 Thousand |
| 28 Mar, 2014 | 3.24 | 3.26 | 3.17 | 3.25 | 14.05 Thousand |
| 27 Mar, 2014 | 3.23 | 3.25 | 3.17 | 3.2 | 9593.00 |
| 26 Mar, 2014 | 3.27 | 3.3 | 3.18 | 3.19 | 20.56 Thousand |
| 25 Mar, 2014 | 3.18 | 3.3 | 3.18 | 3.24 | 13.26 Thousand |
COOT
COOTW
CORFX
COMM
CONNQ
COO