Mr. Cooper Group Inc (COOP)
USD 215.29
(0.95%)
USD 215.29
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2014 | 2.85 | 2.93 | 2.77 | 2.8 | 9454.00 |
| 05 May, 2014 | 2.8 | 2.98 | 2.8 | 2.93 | 25.9 Thousand |
| 02 May, 2014 | 2.8 | 2.99 | 2.8 | 2.92 | 9627.00 |
| 01 May, 2014 | 3.0 | 3.02 | 2.8 | 2.95 | 10.45 Thousand |
| 30 Apr, 2014 | 3.1 | 3.1 | 2.74 | 3.0 | 104.16 Thousand |
| 29 Apr, 2014 | 3.01 | 3.12 | 3.0 | 3.04 | 20.56 Thousand |
| 28 Apr, 2014 | 3.02 | 3.07 | 3.02 | 3.06 | 16.71 Thousand |
| 25 Apr, 2014 | 3.08 | 3.1 | 3.04 | 3.07 | 15.39 Thousand |
| 24 Apr, 2014 | 3.08 | 3.18 | 3.08 | 3.11 | 8369.00 |
| 23 Apr, 2014 | 3.0 | 3.16 | 3.0 | 3.15 | 4389.00 |
COOT
COOTW
CORFX
COMM
CONNQ
COO