The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 4.38 4.62 4.38 4.38 576.8 Thousand
28 Mar, 1989 4.62 4.88 4.38 4.62 1.23 Million
27 Mar, 1989 4.25 4.25 4.12 4.25 206.4 Thousand
23 Mar, 1989 4.12 4.25 4.0 4.12 268.8 Thousand
22 Mar, 1989 4.0 4.12 3.88 4.0 214.13 Thousand
21 Mar, 1989 3.88 4.0 3.88 3.88 372.26 Thousand
20 Mar, 1989 3.88 4.0 3.88 3.88 124.53 Thousand
17 Mar, 1989 3.88 4.12 3.88 3.88 439.73 Thousand
16 Mar, 1989 4.25 4.25 4.12 4.25 168.26 Thousand
15 Mar, 1989 4.25 4.38 4.25 4.25 32 Thousand