The Cooper Companies, Inc (COO)
USD 75.98
(0.81%)
USD 75.98
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1990 | 3.5 | 3.62 | 3.38 | 3.5 | 32 Thousand |
| 24 Oct, 1990 | 3.5 | 3.5 | 3.25 | 3.5 | 94.13 Thousand |
| 23 Oct, 1990 | 3.25 | 3.25 | 3.0 | 3.25 | 82.13 Thousand |
| 22 Oct, 1990 | 3.0 | 3.12 | 3.0 | 3.0 | 55.73 Thousand |
| 19 Oct, 1990 | 3.12 | 3.25 | 3.0 | 3.12 | 21.06 Thousand |
| 18 Oct, 1990 | 3.25 | 3.25 | 2.88 | 3.25 | 112.53 Thousand |
| 17 Oct, 1990 | 2.88 | 3.0 | 2.88 | 2.88 | 53.06 Thousand |
| 16 Oct, 1990 | 3.0 | 3.0 | 2.88 | 3.0 | 56.26 Thousand |
| 15 Oct, 1990 | 3.12 | 3.12 | 2.75 | 3.12 | 117.33 Thousand |
| 12 Oct, 1990 | 2.88 | 2.88 | 2.62 | 2.88 | 74.66 Thousand |
COOP
COOT
COOTW
COLM
COMM
CONNQ