The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 290.0 294.21 287.7 293.51 1.25 Million
14 Jul, 2022 289.37 289.8 284.01 288.5 1.05 Million
13 Jul, 2022 292.17 293.58 286.99 292.17 1.27 Million
12 Jul, 2022 303.42 306.43 296.92 297.18 1.54 Million
11 Jul, 2022 309.93 310.89 302.87 304.56 1.15 Million
08 Jul, 2022 312.68 315.89 310.08 311.57 1.39 Million
07 Jul, 2022 312.93 317.29 310.42 317.05 1.68 Million
06 Jul, 2022 315.43 317.78 310.99 312.6 1.09 Million
05 Jul, 2022 315.26 317.02 308.05 315.89 1.13 Million
01 Jul, 2022 313.43 320.69 312.46 318.51 1.12 Million