CommScope Holding Co Inc (COMM)
USD 19.02
(-2.96%)
USD 19.02
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.69 | 7.87 | 7.67 | 7.72 | 3.33 Million |
| 01 Apr, 2022 | 7.62 | 7.77 | 7.34 | 7.69 | 5.3 Million |
| 31 Mar, 2022 | 7.82 | 8.01 | 7.77 | 7.88 | 3.62 Million |
| 30 Mar, 2022 | 8.11 | 8.3 | 7.83 | 7.86 | 2.41 Million |
| 29 Mar, 2022 | 7.87 | 8.33 | 7.85 | 8.15 | 3.82 Million |
| 28 Mar, 2022 | 7.87 | 7.88 | 7.52 | 7.64 | 4.02 Million |
| 25 Mar, 2022 | 7.87 | 8.11 | 7.69 | 7.9 | 5.78 Million |
| 24 Mar, 2022 | 8.4 | 8.55 | 8.28 | 8.39 | 2.33 Million |
| 23 Mar, 2022 | 8.46 | 8.53 | 8.29 | 8.36 | 3.53 Million |
| 22 Mar, 2022 | 8.77 | 8.94 | 8.55 | 8.59 | 2.62 Million |
CONNQ
COO
COOP
COLB
COLL
COLM