CommScope Holding Company, Inc. (COMM)
USD 4.76
(4.62%)
USD 4.76
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.18 | 5.27 | 5.06 | 5.25 | 3.76 Million |
| 17 Mar, 2025 | 5.09 | 5.3 | 5.05 | 5.25 | 4.28 Million |
| 14 Mar, 2025 | 4.91 | 5.12 | 4.82 | 5.07 | 3.72 Million |
| 13 Mar, 2025 | 4.94 | 4.96 | 4.7 | 4.77 | 3.25 Million |
| 12 Mar, 2025 | 4.77 | 5.01 | 4.69 | 4.94 | 5.46 Million |
| 11 Mar, 2025 | 4.63 | 4.82 | 4.48 | 4.63 | 5.75 Million |
| 10 Mar, 2025 | 5.12 | 5.23 | 4.57 | 4.66 | 9.47 Million |
| 07 Mar, 2025 | 5.58 | 5.66 | 5.18 | 5.31 | 4.75 Million |
| 06 Mar, 2025 | 5.81 | 5.81 | 5.36 | 5.57 | 6.82 Million |
| 05 Mar, 2025 | 6.2 | 6.26 | 5.75 | 5.99 | 6.56 Million |
6142
N2IU
RPH
6968
TCP
SIF