CommScope Holding Co Inc (COMM)
USD 19.02
(-2.96%)
USD 19.02
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 7.0 | 7.26 | 6.92 | 7.16 | 3.76 Million |
| 19 Dec, 2022 | 7.43 | 7.5 | 7.01 | 7.04 | 3.79 Million |
| 16 Dec, 2022 | 7.57 | 7.66 | 7.35 | 7.43 | 5.09 Million |
| 15 Dec, 2022 | 7.91 | 8.01 | 7.68 | 7.74 | 2.66 Million |
| 14 Dec, 2022 | 8.03 | 8.31 | 7.9 | 8.07 | 3.77 Million |
| 13 Dec, 2022 | 8.39 | 8.47 | 7.83 | 7.95 | 3.33 Million |
| 12 Dec, 2022 | 7.8 | 8.04 | 7.66 | 8.04 | 1.95 Million |
| 09 Dec, 2022 | 8.07 | 8.22 | 7.74 | 7.76 | 2.15 Million |
| 08 Dec, 2022 | 7.97 | 8.22 | 7.8 | 8.16 | 3.31 Million |
| 07 Dec, 2022 | 7.95 | 7.99 | 7.77 | 7.84 | 2.2 Million |
CONNQ
COO
COOP
COLB
COLL
COLM