CommScope Holding Company, Inc. (COMM)
USD 4.76
(4.62%)
USD 4.76
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.42 | 3.48 | 3.31 | 3.31 | 1.6 Million |
| 19 Sep, 2023 | 3.4 | 3.49 | 3.36 | 3.42 | 1.94 Million |
| 18 Sep, 2023 | 3.5 | 3.55 | 3.35 | 3.4 | 2.38 Million |
| 15 Sep, 2023 | 3.67 | 3.72 | 3.5 | 3.55 | 7.38 Million |
| 14 Sep, 2023 | 3.6 | 3.74 | 3.57 | 3.65 | 1.62 Million |
6142
N2IU
RPH
6968
TCP
SIF