CommScope Holding Co Inc (COMM)
USD 19.02
(-2.96%)
USD 19.02
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.57 | 1.64 | 1.45 | 1.47 | 2.02 Million |
| 11 Jun, 2024 | 1.51 | 1.57 | 1.44 | 1.5 | 1.68 Million |
| 10 Jun, 2024 | 1.61 | 1.61 | 1.5 | 1.51 | 1.74 Million |
| 07 Jun, 2024 | 1.72 | 1.75 | 1.56 | 1.62 | 2.61 Million |
| 06 Jun, 2024 | 1.73 | 1.8 | 1.66 | 1.73 | 2.5 Million |
| 05 Jun, 2024 | 1.55 | 1.75 | 1.52 | 1.72 | 5.99 Million |
| 04 Jun, 2024 | 1.54 | 1.58 | 1.5 | 1.53 | 2.58 Million |
| 03 Jun, 2024 | 1.46 | 1.59 | 1.43 | 1.51 | 2.56 Million |
| 31 May, 2024 | 1.44 | 1.52 | 1.41 | 1.44 | 10.52 Million |
| 30 May, 2024 | 1.24 | 1.47 | 1.24 | 1.45 | 3.78 Million |
CONNQ
COO
COOP
COLB
COLL
COLM