CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 22.59 22.66 21.72 22.15 1.46 Million
07 Jul, 2014 23.33 23.33 22.57 22.67 827.02 Thousand
03 Jul, 2014 23.4 23.51 23.22 23.25 667.56 Thousand
02 Jul, 2014 22.97 23.54 22.97 23.26 1.15 Million
01 Jul, 2014 23.09 23.36 22.61 23.01 1.21 Million
30 Jun, 2014 23.21 23.43 22.91 23.04 1.12 Million
27 Jun, 2014 23.03 23.51 22.9 23.17 2.61 Million
26 Jun, 2014 23.28 23.38 22.94 23.2 706.15 Thousand
25 Jun, 2014 23.64 23.68 22.98 23.21 1.43 Million
24 Jun, 2014 24.27 24.36 23.59 23.7 1.33 Million