CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 21.02 21.03 19.68 20.15 2.17 Million
05 Feb, 2016 21.88 22.41 21.2 21.31 1.55 Million
04 Feb, 2016 21.7 22.14 21.68 22.03 845.18 Thousand
03 Feb, 2016 21.59 22.02 20.45 21.74 1.59 Million
02 Feb, 2016 22.78 23.19 21.3 21.37 1.61 Million
01 Feb, 2016 22.15 23.09 21.86 22.95 1.74 Million
29 Jan, 2016 21.33 22.37 21.18 22.33 1.77 Million
28 Jan, 2016 21.67 21.77 21.06 21.24 1.2 Million
27 Jan, 2016 22.01 22.2 21.32 21.42 1.06 Million
26 Jan, 2016 21.77 22.5 21.76 22.26 922.85 Thousand