CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 26.99 27.19 26.76 27.04 925.4 Thousand
21 Mar, 2016 27.34 27.59 26.81 27.1 876.13 Thousand
18 Mar, 2016 27.43 28.03 27.11 27.13 1.22 Million
17 Mar, 2016 27.01 27.63 26.88 27.46 524.48 Thousand
16 Mar, 2016 26.3 27.16 26.28 27.0 746.76 Thousand
15 Mar, 2016 26.54 26.67 26.31 26.5 438.97 Thousand
14 Mar, 2016 26.64 26.87 26.41 26.78 651.33 Thousand
11 Mar, 2016 26.34 26.78 26.07 26.77 999.15 Thousand
10 Mar, 2016 26.28 26.82 25.49 26.11 1.08 Million
09 Mar, 2016 25.98 26.55 25.63 26.1 1.09 Million