CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 28.54 29.01 28.54 28.92 2.57 Million
03 May, 2016 28.64 29.13 28.49 28.65 12.25 Million
02 May, 2016 30.38 30.5 30.02 30.22 1.44 Million
29 Apr, 2016 30.47 30.84 29.88 30.29 2.84 Million
28 Apr, 2016 29.88 31.57 29.62 30.42 5.04 Million
27 Apr, 2016 26.71 27.89 26.11 26.62 1.97 Million
26 Apr, 2016 26.43 26.9 26.24 26.77 577.27 Thousand
25 Apr, 2016 26.43 26.65 26.13 26.33 465.63 Thousand
22 Apr, 2016 26.16 26.81 26.07 26.65 639.29 Thousand
21 Apr, 2016 26.74 26.74 26.06 26.29 1.72 Million