CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 32.12 32.63 31.6 31.77 1.36 Million
14 Jul, 2016 32.08 32.08 31.6 31.96 766.03 Thousand
13 Jul, 2016 32.54 32.64 31.61 31.62 1.13 Million
12 Jul, 2016 31.51 32.38 31.51 32.34 1.63 Million
11 Jul, 2016 32.21 32.59 31.84 32.01 997.9 Thousand
08 Jul, 2016 31.36 32.32 31.26 32.11 990.39 Thousand
07 Jul, 2016 30.62 31.3 30.51 31.02 583.61 Thousand
06 Jul, 2016 29.89 30.64 29.43 30.59 1.19 Million
05 Jul, 2016 30.58 30.58 29.78 30.02 665.71 Thousand
01 Jul, 2016 30.92 31.34 30.46 30.67 914.24 Thousand