CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 33.47 33.85 33.21 33.78 1.62 Million
16 Nov, 2017 33.66 33.87 33.46 33.55 1.12 Million
15 Nov, 2017 33.45 33.78 32.92 33.44 1.12 Million
14 Nov, 2017 33.61 33.99 33.5 33.7 722.06 Thousand
13 Nov, 2017 33.63 34.09 33.31 33.8 1.27 Million
10 Nov, 2017 33.76 34.21 33.58 33.65 1.34 Million
09 Nov, 2017 33.57 33.93 33.23 33.91 1.24 Million
08 Nov, 2017 33.67 33.91 33.22 33.71 1.47 Million
07 Nov, 2017 34.65 35.0 33.69 33.77 2.12 Million
06 Nov, 2017 33.67 34.74 33.64 34.66 2.06 Million