CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 38.28 38.31 37.8 38.0 1.32 Million
02 Jan, 2018 37.9 38.1 37.71 38.05 1.59 Million
29 Dec, 2017 38.11 38.2 37.39 37.68 1.04 Million
28 Dec, 2017 38.03 38.2 37.79 38.11 623.54 Thousand
27 Dec, 2017 37.95 38.09 37.83 38.01 808.03 Thousand
26 Dec, 2017 38.06 38.2 37.86 37.89 469.92 Thousand
22 Dec, 2017 38.43 38.43 37.71 38.16 935.92 Thousand
21 Dec, 2017 38.09 38.54 38.06 38.27 1.25 Million
20 Dec, 2017 37.92 38.16 37.58 38.07 1.04 Million
19 Dec, 2017 37.67 37.9 37.36 37.68 2.48 Million