CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 10.78 11.25 10.71 10.87 4.57 Million
04 Sep, 2019 10.45 10.7 10.38 10.57 3.73 Million
03 Sep, 2019 10.57 10.7 10.21 10.34 4.06 Million
30 Aug, 2019 10.98 11.09 10.62 10.74 3.86 Million
29 Aug, 2019 10.81 11.1 10.64 10.87 4.51 Million
28 Aug, 2019 9.65 10.63 9.52 10.53 7.42 Million
27 Aug, 2019 9.98 10.0 9.53 9.7 12.63 Million
26 Aug, 2019 10.35 10.35 9.94 10.0 3.19 Million
23 Aug, 2019 10.56 10.57 10.15 10.19 5.26 Million
22 Aug, 2019 10.9 11.02 10.67 10.68 4.12 Million