CommScope Holding Company, Inc. (COMM)
USD 4.76
(4.62%)
USD 4.76
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.75 | 5.88 | 5.69 | 5.8 | 2.43 Million |
| 13 Dec, 2024 | 5.71 | 5.96 | 5.68 | 5.74 | 3.45 Million |
| 12 Dec, 2024 | 5.8 | 5.95 | 5.68 | 5.75 | 3.33 Million |
| 11 Dec, 2024 | 5.59 | 5.91 | 5.5 | 5.79 | 3.78 Million |
| 10 Dec, 2024 | 5.22 | 5.55 | 5.19 | 5.54 | 3.42 Million |
| 09 Dec, 2024 | 5.37 | 5.55 | 5.13 | 5.26 | 2.69 Million |
| 06 Dec, 2024 | 5.38 | 5.45 | 5.2 | 5.31 | 2.58 Million |
| 05 Dec, 2024 | 5.36 | 5.4 | 5.2 | 5.34 | 2.74 Million |
| 04 Dec, 2024 | 4.84 | 5.37 | 4.83 | 5.36 | 3.33 Million |
| 03 Dec, 2024 | 4.8 | 5.0 | 4.72 | 4.79 | 4.1 Million |
6142
N2IU
RPH
6968
TCP
SIF