CommScope Holding Co Inc (COMM)
USD 19.02
(-2.96%)
USD 19.02
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.29 | 6.3 | 6.04 | 6.28 | 4.12 Million |
| 28 May, 2025 | 6.21 | 6.21 | 5.96 | 6.14 | 5.35 Million |
| 27 May, 2025 | 5.82 | 6.29 | 5.61 | 6.22 | 9.12 Million |
| 23 May, 2025 | 5.27 | 5.95 | 5.22 | 5.7 | 17.54 Million |
| 22 May, 2025 | 5.54 | 5.61 | 5.45 | 5.49 | 4.36 Million |
| 21 May, 2025 | 5.74 | 5.87 | 5.51 | 5.55 | 5.17 Million |
| 20 May, 2025 | 5.85 | 5.94 | 5.73 | 5.81 | 4.05 Million |
| 19 May, 2025 | 5.74 | 5.96 | 5.65 | 5.84 | 4.49 Million |
| 16 May, 2025 | 5.73 | 5.95 | 5.7 | 5.88 | 4.99 Million |
| 15 May, 2025 | 5.77 | 5.89 | 5.69 | 5.71 | 4.64 Million |
CONNQ
COO
COOP
COLB
COLL
COLM