CommScope Holding Co Inc (COMM)

USD 19.02

(-2.96%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 10.1 10.2 9.69 9.8 2.51 Million
10 Nov, 2020 10.28 10.5 9.75 9.88 2.88 Million
09 Nov, 2020 10.5 11.05 10.15 10.19 4.4 Million
06 Nov, 2020 10.03 10.12 9.77 9.92 3.02 Million
05 Nov, 2020 9.9 10.31 9.56 10.03 4.11 Million
04 Nov, 2020 9.63 9.83 9.31 9.67 2.87 Million
03 Nov, 2020 9.24 9.62 9.16 9.53 2.93 Million
02 Nov, 2020 9.06 9.19 8.92 9.13 1.84 Million
30 Oct, 2020 8.81 8.95 8.64 8.9 2.31 Million
29 Oct, 2020 8.44 8.89 8.39 8.85 2.18 Million