CommScope Holding Co Inc (COMM)
USD 19.02
(-2.96%)
USD 19.02
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.4 | 7.87 | 7.34 | 7.78 | 3.83 Million |
| 11 Jul, 2025 | 7.89 | 7.91 | 7.51 | 7.53 | 2.59 Million |
| 10 Jul, 2025 | 7.96 | 8.01 | 7.76 | 7.86 | 3.38 Million |
| 09 Jul, 2025 | 7.92 | 8.11 | 7.89 | 7.93 | 4.8 Million |
| 08 Jul, 2025 | 8.3 | 8.37 | 7.67 | 7.81 | 5.99 Million |
| 07 Jul, 2025 | 8.5 | 8.62 | 8.16 | 8.25 | 5.35 Million |
| 03 Jul, 2025 | 8.33 | 8.67 | 8.25 | 8.67 | 4.75 Million |
| 02 Jul, 2025 | 8.14 | 8.37 | 8.12 | 8.31 | 5.33 Million |
| 01 Jul, 2025 | 8.16 | 8.25 | 7.91 | 8.2 | 5.77 Million |
| 30 Jun, 2025 | 8.36 | 8.58 | 8.27 | 8.28 | 7.82 Million |
CONNQ
COO
COOP
COLB
COLL
COLM