Columbia Sportswear Company (COLM)

USD 55.18

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 May, 1998 19.0 19.31 18.75 18.81 191.1 Thousand
19 May, 1998 18.88 19.13 18.5 18.75 139.8 Thousand
18 May, 1998 19.0 19.19 18.88 18.88 79.8 Thousand
15 May, 1998 19.13 19.13 18.88 18.94 80.7 Thousand
14 May, 1998 19.25 19.75 18.88 18.88 287.4 Thousand
13 May, 1998 20.13 20.13 19.0 19.25 659.4 Thousand
12 May, 1998 20.13 20.13 19.75 20.0 480.6 Thousand
11 May, 1998 19.75 20.5 19.5 19.94 924.6 Thousand
08 May, 1998 19.0 19.69 19.0 19.63 838.8 Thousand
07 May, 1998 19.75 19.75 18.88 18.88 321.9 Thousand