Columbia Sportswear Company (COLM)

USD 55.18

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1998 24.06 24.5 22.5 22.75 672.6 Thousand
21 Apr, 1998 25.25 25.69 24.06 24.25 775.8 Thousand
20 Apr, 1998 23.63 24.88 23.38 24.75 803.7 Thousand
17 Apr, 1998 23.63 24.0 23.25 23.63 207.3 Thousand
16 Apr, 1998 24.0 24.0 23.38 23.5 561 Thousand
15 Apr, 1998 22.88 24.0 22.88 24.0 474.6 Thousand
14 Apr, 1998 23.63 23.63 22.63 23.0 301.5 Thousand
13 Apr, 1998 22.88 23.63 22.88 23.06 609.6 Thousand
09 Apr, 1998 22.63 23.5 22.13 22.63 677.1 Thousand
08 Apr, 1998 20.75 22.63 20.75 22.0 832.2 Thousand