Columbia Sportswear Company (COLM)

USD 54.54

(-1.68%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1998 21.06 21.38 21.0 21.25 720.9 Thousand
03 Apr, 1998 21.5 21.5 20.5 21.0 1.18 Million
02 Apr, 1998 21.0 21.38 20.94 21.38 1.44 Million
01 Apr, 1998 21.5 21.56 20.94 21.0 1.57 Million
31 Mar, 1998 22.06 22.19 21.06 21.13 2.44 Million
30 Mar, 1998 22.06 22.13 21.38 21.94 3.57 Million
27 Mar, 1998 24.75 24.88 21.88 21.94 21.02 Million