Columbia Sportswear Company (COLM)

USD 55.04

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1998 21.5 22.0 21.5 21.88 209.7 Thousand
04 Jun, 1998 22.0 22.0 21.44 21.5 522.6 Thousand
03 Jun, 1998 22.06 22.06 21.63 21.94 176.4 Thousand
02 Jun, 1998 21.75 22.0 21.5 21.63 337.5 Thousand
01 Jun, 1998 20.81 22.0 20.81 21.5 1.01 Million
29 May, 1998 19.75 21.0 19.63 20.94 621 Thousand
28 May, 1998 18.38 19.63 18.38 19.63 432 Thousand
27 May, 1998 18.25 18.88 18.25 18.63 490.8 Thousand
26 May, 1998 18.5 19.0 18.5 18.75 240.6 Thousand
22 May, 1998 18.63 19.0 18.5 18.63 427.5 Thousand