Columbia Sportswear Company (COLM)
USD 55.72
(1.44%)
USD 55.72
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1998 | 20.0 | 20.0 | 19.81 | 19.88 | 51 Thousand |
| 06 Jul, 1998 | 19.5 | 20.0 | 19.5 | 19.94 | 232.2 Thousand |
| 02 Jul, 1998 | 19.0 | 20.0 | 19.0 | 20.0 | 93.3 Thousand |
| 01 Jul, 1998 | 19.06 | 19.25 | 18.94 | 19.25 | 119.4 Thousand |
| 30 Jun, 1998 | 20.0 | 20.25 | 19.0 | 19.0 | 690.9 Thousand |
| 29 Jun, 1998 | 20.38 | 20.38 | 19.88 | 19.88 | 269.1 Thousand |
| 26 Jun, 1998 | 20.5 | 20.5 | 20.25 | 20.25 | 174.6 Thousand |
| 25 Jun, 1998 | 20.0 | 20.38 | 20.0 | 20.38 | 140.4 Thousand |
| 24 Jun, 1998 | 19.5 | 20.13 | 19.38 | 20.13 | 224.1 Thousand |
| 23 Jun, 1998 | 19.25 | 19.5 | 19.0 | 19.38 | 353.1 Thousand |
COMM
CONNQ
COO
COLAU
COLB
COLL