Columbia Sportswear Company (COLM)

USD 55.72

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1998 18.5 19.0 18.25 18.25 147.3 Thousand
03 Aug, 1998 19.13 19.25 18.75 18.75 285.6 Thousand
31 Jul, 1998 19.5 19.5 19.25 19.25 23.7 Thousand
30 Jul, 1998 18.88 19.5 18.63 19.5 329.7 Thousand
29 Jul, 1998 19.0 19.25 17.88 18.88 852.9 Thousand
28 Jul, 1998 18.0 18.5 17.63 17.88 208.2 Thousand
27 Jul, 1998 19.0 19.0 18.25 18.25 143.7 Thousand
24 Jul, 1998 19.38 19.38 18.81 18.94 35.1 Thousand
23 Jul, 1998 19.88 20.0 18.88 19.13 103.8 Thousand
22 Jul, 1998 20.13 20.13 19.69 20.0 111.9 Thousand