Columbia Sportswear Company (COLM)

USD 55.72

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1998 17.75 17.75 17.25 17.63 147.6 Thousand
17 Aug, 1998 17.5 17.5 17.25 17.5 70.5 Thousand
14 Aug, 1998 17.5 17.5 17.25 17.38 178.5 Thousand
13 Aug, 1998 17.13 17.63 17.13 17.5 151.8 Thousand
12 Aug, 1998 17.63 17.63 17.25 17.63 64.5 Thousand
11 Aug, 1998 17.5 17.75 17.38 17.38 88.5 Thousand
10 Aug, 1998 18.0 18.0 17.63 17.88 40.8 Thousand
07 Aug, 1998 17.63 18.0 17.63 18.0 77.7 Thousand
06 Aug, 1998 17.75 17.88 17.38 17.88 338.4 Thousand
05 Aug, 1998 18.5 18.5 17.38 17.75 137.1 Thousand