Columbia Sportswear Company (COLM)

USD 55.72

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1998 10.0 10.38 9.88 10.38 1.76 Million
15 Sep, 1998 10.88 10.88 9.63 9.88 1.32 Million
14 Sep, 1998 11.25 11.25 10.81 10.81 746.7 Thousand
11 Sep, 1998 11.13 11.25 11.0 11.25 427.8 Thousand
10 Sep, 1998 11.13 11.38 11.0 11.13 245.7 Thousand
09 Sep, 1998 11.88 11.88 11.31 11.5 360 Thousand
08 Sep, 1998 11.75 12.0 11.63 11.63 408.6 Thousand
04 Sep, 1998 11.81 12.0 11.5 11.75 1.34 Million
03 Sep, 1998 12.0 12.0 11.63 11.88 476.4 Thousand
02 Sep, 1998 11.88 12.5 11.25 12.0 1.05 Million