Columbia Sportswear Company (COLM)

USD 55.72

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1998 15.75 16.38 15.5 16.38 201 Thousand
29 Sep, 1998 16.5 16.5 15.63 16.0 135 Thousand
28 Sep, 1998 16.38 16.5 16.0 16.0 77.7 Thousand
25 Sep, 1998 15.31 16.38 15.13 16.13 153 Thousand
24 Sep, 1998 15.63 15.88 15.19 15.25 402 Thousand
23 Sep, 1998 15.75 17.0 14.94 15.88 687.9 Thousand
22 Sep, 1998 13.0 14.88 12.75 14.5 758.7 Thousand
21 Sep, 1998 12.31 12.88 12.0 12.81 341.1 Thousand
18 Sep, 1998 10.5 12.5 10.38 12.5 1.59 Million
17 Sep, 1998 10.38 10.5 10.0 10.13 1.26 Million