Columbia Sportswear Company (COLM)

USD 55.18

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 15.63 15.88 15.19 15.25 402 Thousand
23 Sep, 1998 15.75 17.0 14.94 15.88 687.9 Thousand
22 Sep, 1998 13.0 14.88 12.75 14.5 758.7 Thousand
21 Sep, 1998 12.31 12.88 12.0 12.81 341.1 Thousand
18 Sep, 1998 10.5 12.5 10.38 12.5 1.59 Million
17 Sep, 1998 10.38 10.5 10.0 10.13 1.26 Million
16 Sep, 1998 10.0 10.38 9.88 10.38 1.76 Million
15 Sep, 1998 10.88 10.88 9.63 9.88 1.32 Million
14 Sep, 1998 11.25 11.25 10.81 10.81 746.7 Thousand
11 Sep, 1998 11.13 11.25 11.0 11.25 427.8 Thousand