Columbia Sportswear Company (COLM)

USD 55.24

(-1.74%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 53.63 56.19 53.25 55.38 260.7 Thousand
08 Feb, 2001 58.75 58.75 53.75 53.75 294 Thousand
07 Feb, 2001 58.5 58.63 57.75 58.56 520.2 Thousand
06 Feb, 2001 55.25 58.25 55.06 58.0 1.17 Million
05 Feb, 2001 56.69 56.75 53.31 55.19 550.8 Thousand
02 Feb, 2001 61.88 61.94 56.88 57.13 983.1 Thousand
01 Feb, 2001 59.38 60.38 58.63 60.19 991.5 Thousand
31 Jan, 2001 59.0 60.56 58.13 58.88 648.3 Thousand
30 Jan, 2001 57.56 59.38 57.25 58.88 203.7 Thousand
29 Jan, 2001 53.94 57.69 53.89 57.5 516.3 Thousand