Columbia Sportswear Company (COLM)

USD 55.24

(-1.74%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 50.38 53.5 50.25 51.5 213.9 Thousand
10 Jan, 2001 49.88 51.13 48.5 51.06 142.5 Thousand
09 Jan, 2001 50.38 51.13 49.0 49.5 69.6 Thousand
08 Jan, 2001 51.5 51.75 49.56 50.0 279.6 Thousand
05 Jan, 2001 52.25 52.25 50.0 51.0 132 Thousand
04 Jan, 2001 54.5 54.75 51.75 51.75 431.1 Thousand
03 Jan, 2001 50.69 55.25 50.63 54.5 632.7 Thousand
02 Jan, 2001 50.13 51.38 49.64 51.31 180.3 Thousand
29 Dec, 2000 53.75 53.75 49.5 49.75 323.1 Thousand
28 Dec, 2000 53.75 54.67 52.63 53.56 253.8 Thousand