Columbia Sportswear Company (COLM)

USD 55.24

(-1.74%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 54.25 54.5 51.63 54.06 146.7 Thousand
25 Jan, 2001 52.81 56.5 52.81 54.38 600.9 Thousand
24 Jan, 2001 49.94 54.25 49.31 52.88 371.7 Thousand
23 Jan, 2001 50.94 53.0 49.38 49.44 138.6 Thousand
22 Jan, 2001 49.25 52.63 48.5 51.31 123.6 Thousand
19 Jan, 2001 51.0 51.75 48.5 49.25 91.2 Thousand
18 Jan, 2001 50.75 53.0 50.63 51.13 207.9 Thousand
17 Jan, 2001 50.88 52.25 50.81 51.19 231.9 Thousand
16 Jan, 2001 50.75 51.75 48.94 51.73 215.7 Thousand
12 Jan, 2001 51.69 52.25 50.25 50.56 180.3 Thousand