Columbia Sportswear Company (COLM)

USD 55.24

(-1.74%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 52.81 52.88 50.0 50.0 187.2 Thousand
09 Mar, 2001 53.11 53.13 52.56 53.13 198.3 Thousand
08 Mar, 2001 53.75 54.13 52.88 53.56 519.6 Thousand
07 Mar, 2001 53.94 54.0 53.44 53.75 163.2 Thousand
06 Mar, 2001 51.7 54.25 51.69 53.5 699 Thousand
05 Mar, 2001 53.81 53.81 50.75 51.5 476.1 Thousand
02 Mar, 2001 54.38 54.38 51.19 53.44 611.1 Thousand
01 Mar, 2001 55.56 55.56 52.75 54.0 606 Thousand
28 Feb, 2001 56.56 56.88 55.25 55.38 429.6 Thousand
27 Feb, 2001 58.06 58.3 56.38 56.63 199.5 Thousand