Columbia Sportswear Company (COLM)

USD 55.24

(-1.74%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 48.75 51.71 48.5 51.67 627.6 Thousand
06 Apr, 2001 46.5 49.19 46.13 48.88 608.7 Thousand
05 Apr, 2001 46.48 47.44 45.44 46.0 398.1 Thousand
04 Apr, 2001 44.88 46.88 44.31 46.5 525 Thousand
03 Apr, 2001 45.75 45.75 42.25 45.0 337.5 Thousand
02 Apr, 2001 45.45 46.06 45.0 45.88 351.3 Thousand
30 Mar, 2001 45.69 46.38 44.75 45.48 165.6 Thousand
29 Mar, 2001 47.5 47.88 45.69 46.06 294.9 Thousand
28 Mar, 2001 50.0 50.0 47.56 47.56 150.6 Thousand
27 Mar, 2001 50.38 51.19 49.5 50.0 428.7 Thousand