Columbia Sportswear Company (COLM)

USD 55.24

(-1.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 52.25 54.25 51.91 51.94 297.3 Thousand
23 Apr, 2001 51.8 52.94 51.0 52.4 132.9 Thousand
20 Apr, 2001 53.26 53.49 50.86 51.72 143.1 Thousand
19 Apr, 2001 52.81 54.05 52.22 53.5 248.7 Thousand
18 Apr, 2001 51.0 52.8 51.0 52.75 608.7 Thousand
17 Apr, 2001 51.6 53.0 50.62 50.8 710.4 Thousand
16 Apr, 2001 53.84 54.01 51.66 51.82 270.9 Thousand
12 Apr, 2001 53.01 53.85 50.35 53.85 414.9 Thousand
11 Apr, 2001 54.83 55.0 53.01 53.02 497.4 Thousand
10 Apr, 2001 51.52 55.17 51.51 54.85 1.08 Million