Columbia Sportswear Company (COLM)

USD 55.24

(-1.74%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 68.38 69.75 67.53 69.4 569.4 Thousand
07 May, 2001 69.6 69.6 67.5 68.25 987 Thousand
04 May, 2001 68.8 69.0 67.0 68.08 661.2 Thousand
03 May, 2001 70.24 70.9 68.5 68.87 895.8 Thousand
02 May, 2001 69.9 71.0 68.25 70.21 973.8 Thousand
01 May, 2001 67.5 69.75 65.6 69.22 1.43 Million
30 Apr, 2001 65.55 68.25 64.8 68.07 1.71 Million
27 Apr, 2001 61.5 66.2 59.0 64.8 3.42 Million
26 Apr, 2001 54.42 55.02 53.81 54.36 345.3 Thousand
25 Apr, 2001 52.05 54.81 52.05 54.0 281.7 Thousand